Xilio Therapeutics Inc (XLO)
1.14
+0.06
(+5.56%)
USD |
NASDAQ |
May 17, 16:00
1.14
0.00 (0.00%)
After-Hours: 20:00
Xilio Therapeutics Price: 1.14 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.10 | 1.18 | 1.06 | 1.14 | 116563.0 |
May 16, 2024 | 1.10 | 1.14 | 1.04 | 1.08 | 222872.0 |
May 15, 2024 | 1.09 | 1.15 | 1.09 | 1.12 | 118175.0 |
May 14, 2024 | 1.06 | 1.14 | 1.06 | 1.09 | 125950.0 |
May 13, 2024 | 1.17 | 1.183 | 1.012 | 1.12 | 273985.0 |
May 10, 2024 | 1.30 | 1.30 | 1.11 | 1.18 | 230498.0 |
May 09, 2024 | 1.21 | 1.32 | 1.16 | 1.26 | 217114.0 |
May 08, 2024 | 1.29 | 1.29 | 1.16 | 1.21 | 157669.0 |
May 07, 2024 | 1.26 | 1.29 | 1.25 | 1.26 | 101843.0 |
May 06, 2024 | 1.18 | 1.28 | 1.18 | 1.25 | 289226.0 |
May 03, 2024 | 1.06 | 1.220 | 1.04 | 1.18 | 265432.0 |
May 02, 2024 | 1.09 | 1.12 | 1.04 | 1.05 | 185021.0 |
May 01, 2024 | 1.01 | 1.13 | 1.01 | 1.08 | 225680.0 |
Apr 30, 2024 | 1.01 | 1.08 | 1.01 | 1.04 | 101482.0 |
Apr 29, 2024 | 1.15 | 1.15 | 1.01 | 1.04 | 377833.0 |
Apr 26, 2024 | 1.02 | 1.11 | 1.02 | 1.09 | 144163.0 |
Apr 25, 2024 | 1.06 | 1.08 | 0.951 | 1.01 | 239428.0 |
Apr 24, 2024 | 1.05 | 1.11 | 1.01 | 1.06 | 297031.0 |
Apr 23, 2024 | 1.08 | 1.15 | 1.01 | 1.05 | 448445.0 |
Apr 22, 2024 | 1.14 | 1.18 | 1.05 | 1.10 | 256328.0 |
Apr 19, 2024 | 1.25 | 1.28 | 1.12 | 1.15 | 339700.0 |
Apr 18, 2024 | 1.22 | 1.28 | 1.20 | 1.28 | 154329.0 |
Apr 17, 2024 | 1.30 | 1.34 | 1.22 | 1.23 | 438797.0 |
Apr 16, 2024 | 1.26 | 1.38 | 1.22 | 1.30 | 325034.0 |
Apr 15, 2024 | 1.19 | 1.29 | 1.19 | 1.26 | 268821.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5004
Minimum
Dec 20 2023
25.11
Maximum
Nov 16 2021
4.369
Average
2.782
Median
Price Benchmarks
Gilead Sciences Inc | 67.72 |
FibroGen Inc | 1.205 |
Avalo Therapeutics Inc | 9.50 |
IGM Biosciences Inc | 9.18 |
AEON Biopharma Inc | 1.52 |
Price Related Metrics
Price to Book Value | 1.633 |
Earnings Yield | -225.4% |
Market Cap | 42.08M |